Indicators

North American Construction Group Ltd (NY: NOA )

20.09 +0.16 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.854	8.164	7.754	8.119	114,556	+0.26(+3.37%)
Dec 28, 2018	7.617	8.055	7.617	7.854	79,915	+0.22(+2.87%)
Dec 27, 2018	7.571	7.763	7.462	7.635	93,743	-0.16(-2.11%)
Dec 26, 2018	7.435	7.818	7.435	7.799	104,085	+0.40(+5.43%)
Dec 24, 2018	7.279	7.453	7.134	7.398	111,706	+0.04(+0.50%)
Dec 21, 2018	7.398	7.571	7.307	7.362	142,400	-0.08(-1.10%)
Dec 20, 2018	7.489	7.649	7.362	7.444	185,147	-0.05(-0.73%)
Dec 19, 2018	7.580	7.763	7.453	7.498	187,724	-0.08(-1.08%)
Dec 18, 2018	7.644	7.799	7.453	7.580	156,477	-0.01(-0.12%)
Dec 17, 2018	7.818	7.882	7.562	7.590	132,803	-0.29(-3.70%)
Dec 14, 2018	8.192	8.192	7.836	7.882	72,680	-0.38(-4.64%)
Dec 13, 2018	8.648	8.732	8.210	8.265	72,154	-0.33(-3.82%)
Dec 12, 2018	8.146	8.940	8.146	8.593	173,531	+0.51(+6.32%)
Dec 11, 2018	7.918	8.110	7.809	8.082	275,838	+0.16(+2.07%)
Dec 10, 2018	7.991	8.164	7.836	7.918	228,750	-0.18(-2.25%)
Dec 07, 2018	8.246	8.365	8.037	8.100	161,036	-0.12(-1.44%)
Dec 06, 2018	7.982	8.319	7.982	8.219	187,130	-0.08(-0.99%)
Dec 04, 2018	8.693	8.885	8.256	8.301	254,764	-0.52(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.