Indicators

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.510	4.850	4.510	4.700	306,300	+0.06(+1.29%)
Dec 28, 2018	4.710	4.890	4.460	4.640	273,900	-0.07(-1.49%)
Dec 27, 2018	4.350	4.980	4.350	4.710	214,678	+0.36(+8.28%)
Dec 26, 2018	4.540	4.619	4.160	4.350	306,810	-0.21(-4.61%)
Dec 24, 2018	4.500	4.940	4.500	4.560	57,200	-0.05(-1.08%)
Dec 21, 2018	4.750	4.750	4.250	4.610	244,300	-0.14(-2.95%)
Dec 20, 2018	5.070	5.115	4.570	4.750	191,330	-0.30(-5.94%)
Dec 19, 2018	5.140	5.490	5.000	5.050	111,397	-0.11(-2.13%)
Dec 18, 2018	5.400	5.510	5.100	5.160	103,741	-0.19(-3.55%)
Dec 17, 2018	5.440	5.900	5.280	5.350	123,407	+0.08(+1.52%)
Dec 14, 2018	5.120	5.490	5.090	5.270	94,300	+0.14(+2.73%)
Dec 13, 2018	5.140	5.256	4.980	5.130	58,720	+0.05(+0.98%)
Dec 12, 2018	4.900	5.270	4.900	5.080	54,426	+0.25(+5.18%)
Dec 11, 2018	4.970	4.980	4.760	4.830	24,936	-0.06(-1.23%)
Dec 10, 2018	4.860	5.020	4.710	4.890	56,625	+0.05(+1.03%)
Dec 07, 2018	4.670	5.130	4.670	4.840	83,700	+0.13(+2.76%)
Dec 06, 2018	5.000	5.030	4.660	4.710	64,339	-0.29(-5.80%)
Dec 04, 2018	4.900	5.060	4.610	5.000	147,000	+0.18(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.