Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.44	21.20	19.02	19.85	86,400	-0.88(-4.25%)
Dec 28, 2018	18.44	21.24	18.44	20.73	88,300	+2.60(+14.34%)
Dec 27, 2018	18.77	19.48	17.80	18.13	112,836	-0.82(-4.33%)
Dec 26, 2018	18.30	19.48	18.14	18.95	40,907	+0.65(+3.55%)
Dec 24, 2018	17.64	18.75	17.46	18.30	22,400	+0.58(+3.27%)
Dec 21, 2018	17.42	18.30	16.96	17.72	90,300	+0.30(+1.72%)
Dec 20, 2018	17.08	17.79	16.70	17.42	37,036	+0.46(+2.71%)
Dec 19, 2018	17.51	17.56	16.80	16.96	13,794	-0.47(-2.70%)
Dec 18, 2018	16.80	17.72	16.80	17.43	25,632	+0.80(+4.81%)
Dec 17, 2018	17.01	17.98	16.61	16.63	69,973	-0.44(-2.58%)
Dec 14, 2018	18.12	18.33	16.63	17.07	44,000	-1.10(-6.05%)
Dec 13, 2018	18.73	18.81	18.00	18.17	24,193	-0.53(-2.83%)
Dec 12, 2018	18.56	19.12	18.12	18.70	29,748	+0.24(+1.30%)
Dec 11, 2018	18.42	18.50	18.02	18.46	18,899	+0.25(+1.37%)
Dec 10, 2018	17.68	18.77	17.12	18.21	18,361	+0.46(+2.59%)
Dec 07, 2018	17.98	18.80	17.51	17.75	42,500	-0.22(-1.22%)
Dec 06, 2018	17.40	18.36	17.24	17.97	48,455	+0.27(+1.53%)
Dec 04, 2018	19.04	19.08	17.17	17.70	32,500	-1.48(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.