Indicators

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	310.00	319.00	280.00	288.00	1,066	-14.00(-4.64%)
Dec 28, 2018	270.00	348.00	265.00	302.00	3,360	+39.00(+14.83%)
Dec 27, 2018	255.00	277.00	246.00	263.00	475	+2.00(+0.77%)
Dec 26, 2018	252.00	278.99	250.00	261.00	957	+8.00(+3.16%)
Dec 24, 2018	266.00	266.00	248.00	253.00	184	-14.00(-5.24%)
Dec 21, 2018	305.00	316.00	253.00	267.00	1,478	-39.00(-12.75%)
Dec 20, 2018	300.00	310.00	294.00	306.00	617	+4.00(+1.32%)
Dec 19, 2018	320.00	320.00	285.54	302.00	1,551	-18.00(-5.62%)
Dec 18, 2018	326.00	334.09	317.00	320.00	667	-6.00(-1.84%)
Dec 17, 2018	347.00	379.00	300.00	326.00	1,950	-27.00(-7.65%)
Dec 14, 2018	341.00	362.00	321.00	353.00	2,274	+6.00(+1.73%)
Dec 13, 2018	351.00	377.00	332.22	347.00	1,151	-6.00(-1.70%)
Dec 12, 2018	321.00	366.00	321.00	353.00	1,667	+18.00(+5.37%)
Dec 11, 2018	335.00	442.00	316.00	335.00	12,758	+0.00(+0.00%)
Dec 10, 2018	330.00	347.34	312.28	335.00	964	-1.00(-0.30%)
Dec 07, 2018	355.00	378.00	325.00	336.00	2,541	-22.00(-6.15%)
Dec 06, 2018	390.00	402.00	350.00	358.00	1,138	-37.00(-9.37%)
Dec 04, 2018	403.00	403.00	385.00	395.00	793	-9.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.