Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7500	0.9300	0.7500	0.9000	194,500	+0.11(+13.92%)
Dec 28, 2018	0.7900	0.8100	0.7500	0.7900	67,000	+0.00(+0.00%)
Dec 27, 2018	0.7600	0.7994	0.7600	0.7900	61,404	+0.03(+4.08%)
Dec 26, 2018	0.7627	0.8000	0.7500	0.7590	93,479	-0.00(-0.13%)
Dec 24, 2018	0.7100	0.8000	0.6400	0.7600	72,800	-0.06(-7.32%)
Dec 21, 2018	0.8500	0.8900	0.7900	0.8200	46,400	+0.00(+0.00%)
Dec 20, 2018	0.9100	0.9100	0.8100	0.8200	82,104	-0.11(-11.64%)
Dec 19, 2018	0.9620	0.9939	0.8962	0.9280	41,695	-0.05(-5.18%)
Dec 18, 2018	1.040	1.050	0.9550	0.9787	19,247	-0.06(-5.89%)
Dec 17, 2018	1.050	1.060	1.010	1.040	22,542	-0.04(-3.70%)
Dec 14, 2018	1.040	1.080	1.000	1.080	125,800	+0.03(+2.86%)
Dec 13, 2018	1.100	1.100	1.050	1.050	35,399	-0.05(-4.55%)
Dec 12, 2018	1.020	1.110	1.020	1.100	72,043	+0.10(+10.00%)
Dec 11, 2018	1.050	1.240	1.000	1.000	366,543	-0.07(-6.54%)
Dec 10, 2018	1.420	1.560	1.000	1.070	675,024	-0.37(-25.69%)
Dec 07, 2018	1.470	1.490	1.420	1.440	15,300	-0.03(-2.04%)
Dec 06, 2018	1.460	1.490	1.460	1.470	13,437	-0.09(-5.77%)
Dec 04, 2018	1.540	1.570	1.460	1.560	10,600	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.