Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.920	2.100	1.880	2.080	937,100	+0.15(+7.77%)
Dec 28, 2018	2.070	2.180	1.890	1.930	638,400	-0.14(-6.76%)
Dec 27, 2018	2.080	2.140	1.880	2.070	663,872	-0.03(-1.43%)
Dec 26, 2018	2.030	2.110	1.920	2.100	647,381	+0.10(+5.00%)
Dec 24, 2018	1.900	2.060	1.900	2.000	257,300	+0.07(+3.63%)
Dec 21, 2018	2.040	2.055	1.880	1.930	1,188,600	-0.12(-5.85%)
Dec 20, 2018	2.100	2.140	2.020	2.050	522,845	-0.07(-3.30%)
Dec 19, 2018	2.330	2.380	2.095	2.120	682,582	-0.23(-9.79%)
Dec 18, 2018	2.400	2.406	2.285	2.350	538,413	-0.05(-2.08%)
Dec 17, 2018	2.470	2.550	2.360	2.400	598,273	-0.07(-2.83%)
Dec 14, 2018	2.280	2.485	2.220	2.470	764,300	+0.18(+7.86%)
Dec 13, 2018	2.090	2.320	2.072	2.290	535,368	+0.17(+8.02%)
Dec 12, 2018	2.280	2.360	2.090	2.120	1,781,698	-0.15(-6.61%)
Dec 11, 2018	2.460	2.500	2.250	2.270	584,083	-0.16(-6.58%)
Dec 10, 2018	2.340	2.430	2.300	2.430	408,598	+0.08(+3.40%)
Dec 07, 2018	2.400	2.490	2.320	2.350	228,700	-0.06(-2.49%)
Dec 06, 2018	2.440	2.470	2.360	2.410	499,296	-0.09(-3.60%)
Dec 04, 2018	2.520	2.690	2.470	2.500	772,000	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.