Indicators

Orange ADR (NY: ORAN )

11.71 +0.09 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.75	11.84	11.72	11.84	615,519	+0.07(+0.56%)
Dec 28, 2018	11.80	11.86	11.72	11.78	697,278	+0.09(+0.75%)
Dec 27, 2018	11.59	11.70	11.48	11.69	733,324	+0.03(+0.25%)
Dec 26, 2018	11.45	11.66	11.35	11.66	726,905	+0.18(+1.53%)
Dec 24, 2018	11.72	11.76	11.42	11.48	391,706	-0.12(-1.01%)
Dec 21, 2018	11.80	11.84	11.59	11.60	845,210	-0.22(-1.86%)
Dec 20, 2018	11.79	11.88	11.79	11.82	826,291	-0.01(-0.06%)
Dec 19, 2018	11.91	12.05	11.78	11.83	809,307	+0.07(+0.62%)
Dec 18, 2018	11.83	11.86	11.72	11.75	622,655	-0.12(-1.05%)
Dec 17, 2018	12.00	12.01	11.86	11.88	855,369	-0.06(-0.49%)
Dec 14, 2018	11.92	12.02	11.91	11.94	521,591	-0.10(-0.85%)
Dec 13, 2018	12.10	12.15	12.01	12.04	729,964	-0.20(-1.67%)
Dec 12, 2018	12.29	12.35	12.22	12.24	590,682	+0.20(+1.70%)
Dec 11, 2018	12.17	12.19	12.00	12.04	481,074	-0.03(-0.24%)
Dec 10, 2018	12.12	12.13	11.97	12.07	770,565	-0.07(-0.60%)
Dec 07, 2018	12.24	12.27	12.11	12.14	704,934	-0.05(-0.42%)
Dec 06, 2018	12.16	12.20	12.03	12.19	904,056	+0.06(+0.48%)
Dec 04, 2018	12.30	12.32	12.07	12.13	582,705	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.