Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.78	36.03	35.30	36.00	689,155	+0.23(+0.66%)
Dec 28, 2018	36.06	36.35	35.39	35.76	940,374	-0.03(-0.07%)
Dec 27, 2018	35.36	35.81	34.64	35.79	791,789	+0.23(+0.64%)
Dec 26, 2018	34.61	35.57	34.24	35.56	472,330	+0.99(+2.87%)
Dec 24, 2018	36.65	36.80	34.45	34.57	569,237	-2.10(-5.74%)
Dec 21, 2018	37.19	37.80	36.57	36.68	3,662,273	-0.16(-0.42%)
Dec 20, 2018	37.22	37.54	36.63	36.83	1,009,354	-0.28(-0.75%)
Dec 19, 2018	37.11	37.46	36.73	37.11	943,499	+0.16(+0.42%)
Dec 18, 2018	36.82	37.26	36.75	36.96	915,622	+0.43(+1.17%)
Dec 17, 2018	37.80	37.89	36.46	36.53	1,209,359	-1.21(-3.20%)
Dec 14, 2018	37.61	37.86	37.25	37.74	815,512	+0.04(+0.12%)
Dec 13, 2018	37.74	38.33	37.59	37.70	866,892	+0.05(+0.14%)
Dec 12, 2018	38.30	38.37	37.61	37.64	1,014,580	-0.45(-1.19%)
Dec 11, 2018	38.16	38.31	37.90	38.10	692,075	+0.15(+0.39%)
Dec 10, 2018	38.05	38.18	37.53	37.95	932,946	-0.09(-0.23%)
Dec 07, 2018	37.90	38.29	37.50	38.03	944,398	-0.03(-0.07%)
Dec 06, 2018	36.99	38.16	36.69	38.06	1,377,984	+0.99(+2.67%)
Dec 04, 2018	37.69	37.74	36.98	37.07	752,391	-0.57(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.