Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.161	8.238	8.075	8.145	45,721	+0.02(+0.19%)
Dec 28, 2018	8.192	8.230	8.099	8.130	121,536	-0.06(-0.76%)
Dec 27, 2018	8.168	8.215	8.122	8.192	81,041	+0.04(+0.47%)
Dec 26, 2018	8.192	8.210	8.145	8.153	33,730	-0.08(-0.94%)
Dec 24, 2018	8.223	8.292	8.199	8.230	25,056	-0.01(-0.09%)
Dec 21, 2018	8.199	8.308	8.192	8.238	63,544	+0.04(+0.47%)
Dec 20, 2018	8.215	8.292	8.141	8.199	66,653	-0.11(-1.30%)
Dec 19, 2018	8.354	8.362	8.238	8.308	19,878	-0.05(-0.65%)
Dec 18, 2018	8.292	8.416	8.292	8.362	18,502	+0.07(+0.84%)
Dec 17, 2018	8.362	8.362	8.292	8.292	36,196	-0.07(-0.83%)
Dec 14, 2018	8.470	8.571	8.277	8.362	26,993	-0.07(-0.83%)
Dec 13, 2018	8.424	8.490	8.385	8.432	16,086	+0.00(+0.00%)
Dec 12, 2018	8.370	8.701	8.230	8.432	53,965	+0.10(+1.21%)
Dec 11, 2018	8.408	8.423	8.300	8.330	57,217	-0.12(-1.37%)
Dec 10, 2018	8.354	8.446	8.354	8.446	21,793	+0.12(+1.39%)
Dec 07, 2018	8.369	8.392	8.315	8.330	27,769	-0.04(-0.46%)
Dec 06, 2018	8.354	8.393	8.323	8.369	28,758	-0.02(-0.28%)
Dec 04, 2018	8.354	8.392	8.323	8.392	21,151	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.