Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.000 2.240 1.930 2.170 221,252 +0.17(+8.50%)
Oct 30, 2018 1.990 2.060 1.950 2.000 132,629 +0.00(+0.00%)
Oct 29, 2018 2.060 2.150 1.940 2.000 155,174 -0.04(-1.96%)
Oct 26, 2018 2.000 2.050 1.910 2.040 154,200 +0.01(+0.49%)
Oct 25, 2018 2.040 2.130 2.020 2.030 96,984 -0.04(-1.93%)
Oct 24, 2018 2.120 2.220 2.050 2.070 160,363 -0.05(-2.36%)
Oct 23, 2018 2.090 2.240 1.970 2.120 266,233 -0.02(-0.93%)
Oct 22, 2018 2.200 2.210 2.030 2.140 154,627 -0.06(-2.73%)
Oct 19, 2018 2.300 2.420 2.180 2.200 178,800 -0.08(-3.51%)
Oct 18, 2018 2.300 2.374 2.260 2.280 59,126 -0.04(-1.72%)
Oct 17, 2018 2.480 2.490 2.269 2.320 144,124 -0.17(-6.83%)
Oct 16, 2018 2.440 2.610 2.370 2.490 268,995 +0.12(+5.06%)
Oct 15, 2018 2.150 2.500 2.150 2.370 219,602 +0.19(+8.72%)
Oct 12, 2018 2.130 2.200 2.050 2.180 188,200 +0.09(+4.31%)
Oct 11, 2018 2.140 2.210 1.990 2.090 223,419 -0.05(-2.34%)
Oct 10, 2018 2.080 2.280 2.000 2.140 474,524 +0.24(+12.63%)
Oct 09, 2018 2.050 2.120 1.810 1.900 2,961,655 -0.19(-9.09%)
Oct 08, 2018 2.390 2.390 2.046 2.090 375,979 -0.33(-13.64%)
Oct 05, 2018 2.460 2.460 2.250 2.420 130,600 -0.04(-1.63%)
Oct 04, 2018 2.610 2.640 2.370 2.460 149,680 -0.15(-5.75%)
Oct 03, 2018 2.430 2.630 2.400 2.610 118,400 +0.19(+7.85%)
Oct 02, 2018 2.410 2.440 2.260 2.420 203,588 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.