Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

78.39 +1.29 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 926.90 928.80 910.00 920.90 133,005 +10.20(+1.12%)
Jan 30, 2018 934.10 934.10 897.40 910.70 224,748 -33.30(-3.53%)
Jan 29, 2018 933.00 952.20 923.90 944.00 189,303 -0.10(-0.01%)
Jan 26, 2018 932.00 959.20 932.00 944.10 291,430 +24.10(+2.62%)
Jan 25, 2018 916.70 950.20 912.60 920.00 366,124 +19.80(+2.20%)
Jan 24, 2018 900.10 914.90 877.50 900.20 564,284 -0.80(-0.09%)
Jan 23, 2018 959.20 961.10 881.55 901.00 808,574 -88.40(-8.93%)
Jan 22, 2018 1013 1013 966.50 989.40 269,350 -27.50(-2.70%)
Jan 19, 2018 1032 1032 996.70 1017 88,361 -6.60(-0.64%)
Jan 18, 2018 1030 1046 1010 1024 103,975 +1.00(+0.10%)
Jan 17, 2018 1008 1030 992.60 1022 147,311 +17.30(+1.72%)
Jan 16, 2018 1056 1084 998.20 1005 276,265 -44.00(-4.19%)
Jan 12, 2018 1049 1049 1049 0 +30.00(+2.94%)
Jan 11, 2018 1033 1039 1010 1019 122,726 -13.10(-1.27%)
Jan 10, 2018 1037 1006 1032 65,228 -2.80(-0.27%)
Jan 09, 2018 1024 1037 1004 1035 123,450 +20.20(+1.99%)
Jan 08, 2018 1010 1026 993.60 1015 155,045 +6.30(+0.62%)
Jan 05, 2018 1008 1019 978.11 1009 215,629 +14.70(+1.48%)
Jan 04, 2018 1035 1049 989.26 993.90 210,695 -21.80(-2.15%)
Jan 03, 2018 982.50 1025 982.30 1016 194,394 +37.80(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.