Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 122.34 122.73 119.19 119.32 2,086,830 -3.04(-2.48%)
Jan 30, 2018 126.19 127.50 122.32 122.36 1,699,943 -4.43(-3.49%)
Jan 29, 2018 127.33 128.44 126.25 126.79 1,259,598 -1.30(-1.01%)
Jan 26, 2018 125.57 128.27 125.40 128.09 1,510,118 +3.14(+2.51%)
Jan 25, 2018 125.88 126.45 125.10 124.95 954,565 -0.06(-0.05%)
Jan 24, 2018 126.04 129.15 123.88 125.01 1,375,153 -0.58(-0.46%)
Jan 23, 2018 123.43 126.16 122.66 125.59 1,629,290 +1.92(+1.55%)
Jan 22, 2018 121.24 124.03 120.59 123.67 1,430,804 +2.62(+2.16%)
Jan 19, 2018 120.60 121.72 120.38 121.05 1,799,064 +0.70(+0.58%)
Jan 18, 2018 122.43 122.43 120.04 120.35 1,477,282 -1.77(-1.45%)
Jan 17, 2018 125.54 125.54 121.60 122.12 2,074,949 -2.36(-1.90%)
Jan 16, 2018 123.00 125.60 123.00 124.48 3,776,747 +1.77(+1.44%)
Jan 12, 2018 122.71 122.71 122.71 0 +0.23(+0.19%)
Jan 11, 2018 121.50 122.96 120.22 122.48 1,571,724 +1.02(+0.84%)
Jan 10, 2018 121.46 1,724,439 -0.34(-0.28%)
Jan 09, 2018 120.50 122.11 120.03 121.80 1,775,488 +2.10(+1.75%)
Jan 08, 2018 122.64 122.80 118.00 119.70 3,201,002 -3.10(-2.52%)
Jan 05, 2018 123.91 123.91 121.58 122.80 2,733,214 +0.11(+0.09%)
Jan 04, 2018 125.82 125.82 122.13 122.69 2,094,880 -2.26(-1.81%)
Jan 03, 2018 125.15 126.29 122.41 124.95 2,519,025 +0.90(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.