Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.96 21.21 20.77 20.87 309,258 +0.03(+0.14%)
Jan 30, 2018 21.23 21.77 20.85 20.85 280,940 -0.55(-2.56%)
Jan 29, 2018 21.45 21.87 21.26 21.39 384,441 -0.20(-0.92%)
Jan 26, 2018 22.17 22.32 21.50 21.59 242,990 -0.48(-2.18%)
Jan 25, 2018 22.21 22.44 22.17 22.07 313,847 -0.02(-0.09%)
Jan 24, 2018 22.17 22.56 21.98 22.09 269,116 -0.07(-0.30%)
Jan 23, 2018 22.40 22.65 21.98 22.16 317,719 -0.32(-1.43%)
Jan 22, 2018 22.43 22.48 22.13 22.48 272,658 -0.06(-0.25%)
Jan 19, 2018 22.27 22.72 21.90 22.54 221,661 +0.21(+0.93%)
Jan 18, 2018 23.37 23.61 22.29 22.33 291,980 -1.03(-4.41%)
Jan 17, 2018 23.81 23.99 23.20 23.36 218,785 -0.35(-1.47%)
Jan 16, 2018 23.62 24.61 23.62 23.71 361,448 +0.34(+1.46%)
Jan 12, 2018 23.37 23.37 23.37 0 +0.46(+2.02%)
Jan 11, 2018 22.91 23.19 22.04 22.91 439,655 -0.15(-0.66%)
Jan 10, 2018 22.80 23.06 401,863 -0.77(-3.25%)
Jan 09, 2018 24.25 24.37 22.80 23.83 492,996 -0.43(-1.79%)
Jan 08, 2018 22.97 24.70 22.97 24.27 863,682 +1.42(+6.20%)
Jan 05, 2018 25.89 25.89 22.63 22.85 2,028,413 -6.83(-23.02%)
Jan 04, 2018 30.56 31.82 29.46 29.68 841,807 +0.33(+1.13%)
Jan 03, 2018 29.50 29.86 29.20 29.35 208,838 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.