Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.620 5.642 5.150 5.260 859,282 -0.31(-5.57%)
Jan 30, 2018 5.760 5.760 5.321 5.570 696,838 -0.26(-4.46%)
Jan 29, 2018 5.000 5.860 5.000 5.830 2,021,212 +0.85(+17.07%)
Jan 26, 2018 5.140 5.180 4.840 4.980 541,061 -0.12(-2.35%)
Jan 25, 2018 4.990 5.110 4.982 5.100 549,984 +0.14(+2.82%)
Jan 24, 2018 4.990 5.075 4.900 4.960 737,647 +0.01(+0.20%)
Jan 23, 2018 5.010 5.110 4.890 4.950 575,855 -0.10(-1.98%)
Jan 22, 2018 4.800 5.060 4.800 5.050 1,929,745 +0.17(+3.48%)
Jan 19, 2018 4.570 4.900 4.563 4.880 2,510,528 +0.34(+7.49%)
Jan 18, 2018 4.490 4.550 4.390 4.540 943,952 +0.05(+1.11%)
Jan 17, 2018 4.350 4.610 4.200 4.490 1,484,405 +0.11(+2.51%)
Jan 16, 2018 4.250 4.513 4.240 4.380 2,469,213 +0.15(+3.55%)
Jan 12, 2018 4.230 4.230 4.230 0 +0.36(+9.30%)
Jan 11, 2018 3.800 3.920 3.780 3.870 2,366,208 +0.09(+2.38%)
Jan 10, 2018 3.940 3.980 3.750 3.780 654,093 -0.12(-3.08%)
Jan 09, 2018 3.850 3.950 3.840 3.900 1,341,980 +0.10(+2.63%)
Jan 08, 2018 3.700 3.920 3.640 3.800 1,032,334 +0.08(+2.15%)
Jan 05, 2018 3.670 3.800 3.640 3.720 332,998 +0.02(+0.54%)
Jan 04, 2018 3.750 3.840 3.660 3.700 506,311 -0.04(-1.07%)
Jan 03, 2018 3.670 3.990 3.670 3.740 1,498,619 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.