Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.375 9.515 9.375 9.482 171,519 +0.08(+0.90%)
Jan 30, 2018 9.459 9.493 9.347 9.397 322,162 -0.10(-1.07%)
Jan 29, 2018 9.639 9.644 9.487 9.498 162,480 -0.12(-1.23%)
Jan 26, 2018 9.617 9.639 9.594 9.617 261,278 -0.01(-0.06%)
Jan 25, 2018 9.684 9.684 9.603 9.622 199,653 +0.01(+0.06%)
Jan 24, 2018 9.566 9.628 9.539 9.617 255,556 +0.03(+0.35%)
Jan 23, 2018 9.487 9.594 9.487 9.583 331,901 +0.11(+1.19%)
Jan 22, 2018 9.431 9.493 9.431 9.470 186,887 +0.02(+0.24%)
Jan 19, 2018 9.442 9.487 9.437 9.448 138,026 +0.01(+0.06%)
Jan 18, 2018 9.482 9.512 9.437 9.442 152,083 -0.07(-0.71%)
Jan 17, 2018 9.493 9.527 9.437 9.509 231,440 +0.03(+0.29%)
Jan 16, 2018 9.560 9.590 9.482 9.482 372,255 -0.11(-1.17%)
Jan 12, 2018 9.594 9.594 9.594 0 -0.04(-0.41%)
Jan 11, 2018 9.650 9.656 9.600 9.633 176,994 +0.06(+0.60%)
Jan 10, 2018 9.732 9.576 9.576 271,117 -0.11(-1.10%)
Jan 09, 2018 9.682 9.721 9.671 9.682 136,597 -0.03(-0.29%)
Jan 08, 2018 9.749 9.760 9.648 9.710 248,078 -0.06(-0.63%)
Jan 05, 2018 9.917 9.917 9.771 9.771 187,582 -0.09(-0.96%)
Jan 04, 2018 9.917 9.917 9.844 9.866 200,251 +0.05(+0.51%)
Jan 03, 2018 9.682 9.838 9.645 9.816 188,591 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.