Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.24	15.28	15.22	15.28	157,892	+0.06(+0.40%)
Sep 28, 2017	15.13	15.22	15.11	15.22	123,408	+0.14(+0.96%)
Sep 27, 2017	15.09	15.09	14.93	15.07	97,274	-0.03(-0.22%)
Sep 26, 2017	15.13	15.13	15.04	15.11	177,856	-0.03(-0.22%)
Sep 25, 2017	15.14	15.15	15.06	15.14	198,223	+0.03(+0.18%)
Sep 22, 2017	15.11	15.14	15.05	15.11	143,106	+0.07(+0.44%)
Sep 21, 2017	15.12	15.12	15.01	15.05	73,950	+0.01(+0.09%)
Sep 20, 2017	15.06	15.06	15.00	15.03	104,636	-0.03(-0.22%)
Sep 19, 2017	15.08	15.08	14.97	15.06	180,079	+0.07(+0.48%)
Sep 18, 2017	14.98	15.01	14.93	14.99	198,181	-0.01(-0.09%)
Sep 15, 2017	14.98	15.01	14.91	15.01	211,006	+0.07(+0.48%)
Sep 14, 2017	14.89	14.99	14.83	14.93	211,437	+0.08(+0.53%)
Sep 13, 2017	14.73	14.88	14.72	14.85	211,947	+0.12(+0.85%)
Sep 12, 2017	14.74	14.78	14.71	14.73	183,708	+0.05(+0.31%)
Sep 11, 2017	14.70	14.80	14.68	14.68	306,048	+0.02(+0.13%)
Sep 08, 2017	14.68	14.69	14.60	14.66	147,948	+0.03(+0.18%)
Sep 07, 2017	14.64	14.70	14.63	14.64	192,929	+0.01(+0.09%)
Sep 06, 2017	14.63	14.67	14.60	14.62	271,879	+0.02(+0.13%)
Sep 05, 2017	14.71	14.71	14.56	14.61	199,037	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.