Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	471.89	473.73	465.52	472.88	76,140	+1.00(+0.21%)
Jan 30, 2017	482.23	482.23	465.82	471.89	75,852	-13.43(-2.77%)
Jan 27, 2017	481.44	485.91	475.77	485.31	44,677	+5.47(+1.14%)
Jan 26, 2017	476.76	481.73	469.90	479.84	91,807	+2.78(+0.58%)
Jan 25, 2017	474.18	478.00	464.93	477.06	130,230	+2.29(+0.48%)
Jan 24, 2017	481.44	483.92	469.50	474.77	147,692	-4.48(-0.93%)
Jan 23, 2017	484.62	484.62	473.38	479.25	123,388	-2.39(-0.50%)
Jan 20, 2017	482.43	489.09	480.74	481.63	148,266	+3.98(+0.83%)
Jan 19, 2017	481.73	493.87	477.36	477.66	178,419	+1.59(+0.33%)
Jan 18, 2017	513.06	514.05	466.12	476.06	273,580	-22.28(-4.47%)
Jan 17, 2017	493.57	505.00	470.43	498.34	252,424	+13.62(+2.81%)
Jan 13, 2017		484.72	484.72	484.72	0	+7.46(+1.56%)
Jan 12, 2017	480.24	480.24	471.99	477.26	74,586	-2.49(-0.52%)
Jan 11, 2017	480.24	482.73	469.80	479.75	74,679	-2.69(-0.56%)
Jan 10, 2017	486.01	492.08	477.56	482.43	125,559	-3.58(-0.74%)
Jan 09, 2017	474.77	487.80	473.28	486.01	86,613	+12.03(+2.54%)
Jan 06, 2017	469.20	475.27	465.27	473.98	79,864	+9.85(+2.12%)
Jan 05, 2017	452.50	479.61	449.11	464.13	177,668	+15.51(+3.46%)
Jan 04, 2017	435.39	451.70	433.90	448.62	191,193	+17.60(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.