Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.20	34.29	32.02	32.46	2,339,272	-1.23(-3.65%)
Jul 28, 2017	33.84	34.62	33.13	33.69	2,547,885	-1.20(-3.44%)
Jul 27, 2017	33.44	34.97	31.31	34.89	5,503,398	+2.04(+6.21%)
Jul 26, 2017	32.50	32.97	31.65	32.85	1,809,102	+0.64(+1.99%)
Jul 25, 2017	34.19	34.35	31.60	32.21	4,387,522	-1.97(-5.76%)
Jul 24, 2017	33.51	34.92	33.00	34.18	4,822,523	+1.80(+5.56%)
Jul 21, 2017	30.70	32.46	30.45	32.38	3,551,024	+2.49(+8.33%)
Jul 20, 2017	29.73	31.05	29.31	29.89	2,389,516	+0.38(+1.29%)
Jul 19, 2017	29.47	29.90	29.10	29.51	1,102,565	+0.25(+0.85%)
Jul 18, 2017	29.17	29.52	28.98	29.26	1,339,070	+0.06(+0.21%)
Jul 17, 2017	29.81	29.91	28.35	29.20	1,737,274	-0.30(-1.02%)
Jul 14, 2017	29.33	30.30	29.08	29.50	2,395,507	+0.48(+1.65%)
Jul 13, 2017	28.00	29.64	27.72	29.02	2,266,087	+1.09(+3.90%)
Jul 12, 2017	27.50	27.98	26.60	27.93	1,645,982	+0.73(+2.68%)
Jul 11, 2017	26.99	27.96	25.76	27.20	2,165,738	+0.51(+1.91%)
Jul 10, 2017	25.38	26.94	25.00	26.69	1,540,002	+1.57(+6.25%)
Jul 07, 2017	25.00	25.70	24.76	25.12	1,542,974	+0.34(+1.37%)
Jul 06, 2017	24.07	25.41	23.34	24.78	2,279,655	+0.22(+0.90%)
Jul 05, 2017	22.69	24.67	22.34	24.56	3,060,312	+2.03(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.