Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.05	13.35	12.75	12.85	234,114	-0.25(-1.91%)
Jul 28, 2017	13.15	13.35	12.90	13.10	370,422	-0.15(-1.13%)
Jul 27, 2017	13.95	13.95	12.93	13.25	303,662	-0.55(-3.99%)
Jul 26, 2017	13.75	14.00	13.62	13.80	157,017	+0.10(+0.73%)
Jul 25, 2017	14.00	14.05	13.60	13.70	183,503	-0.25(-1.79%)
Jul 24, 2017	13.75	14.00	13.45	13.95	230,577	+0.20(+1.45%)
Jul 21, 2017	13.90	14.00	13.62	13.75	244,258	+0.05(+0.36%)
Jul 20, 2017	13.40	13.75	13.30	13.70	262,010	+0.25(+1.86%)
Jul 19, 2017	13.30	13.65	12.95	13.45	334,843	+0.15(+1.13%)
Jul 18, 2017	13.30	13.50	12.95	13.30	331,596	+0.20(+1.53%)
Jul 17, 2017	12.80	13.25	12.65	13.10	306,192	+0.40(+3.15%)
Jul 14, 2017	12.55	12.85	12.35	12.70	354,876	+0.10(+0.79%)
Jul 13, 2017	12.55	12.70	12.15	12.60	422,446	+0.00(+0.00%)
Jul 12, 2017	12.70	12.75	12.40	12.60	269,902	-0.10(-0.79%)
Jul 11, 2017	12.80	13.07	12.50	12.70	384,656	-0.20(-1.55%)
Jul 10, 2017	13.05	13.20	12.75	12.90	407,921	-0.10(-0.77%)
Jul 07, 2017	12.40	13.20	12.25	13.00	502,917	+0.50(+4.00%)
Jul 06, 2017	11.35	12.55	11.10	12.50	834,846	+1.05(+9.17%)
Jul 05, 2017	11.00	11.70	10.90	11.45	362,675	+0.40(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.