Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.60	11.60	11.20	11.25	242,410	-0.35(-3.02%)
Feb 27, 2017	11.30	11.65	11.15	11.60	386,363	+0.25(+2.20%)
Feb 24, 2017	11.05	11.35	10.90	11.35	160,306	+0.20(+1.79%)
Feb 23, 2017	11.40	11.40	11.07	11.15	135,707	-0.25(-2.19%)
Feb 22, 2017	11.80	11.93	11.25	11.40	157,568	-0.40(-3.39%)
Feb 21, 2017	11.95	12.00	11.35	11.80	335,189	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.35(+3.06%)
Feb 16, 2017	11.70	11.86	11.25	11.45	242,052	-0.30(-2.55%)
Feb 15, 2017	11.10	11.80	11.07	11.75	274,453	+0.45(+3.98%)
Feb 14, 2017	10.75	11.35	10.60	11.30	157,858	+0.55(+5.12%)
Feb 13, 2017	11.15	11.15	10.55	10.75	229,817	-0.30(-2.71%)
Feb 10, 2017	11.20	11.30	11.00	11.05	107,621	-0.10(-0.90%)
Feb 09, 2017	11.05	11.75	10.80	11.15	264,453	+0.05(+0.45%)
Feb 08, 2017	11.15	11.35	10.90	11.10	186,193	-0.10(-0.89%)
Feb 07, 2017	11.75	11.75	11.10	11.20	175,003	-0.55(-4.68%)
Feb 06, 2017	12.05	12.10	11.40	11.75	218,173	-0.40(-3.29%)
Feb 03, 2017	11.80	12.20	11.60	12.15	316,465	+0.40(+3.40%)
Feb 02, 2017	11.85	11.85	11.57	11.75	295,490	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.