Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.59	116.78	114.09	114.33	3,013,180	-1.48(-1.28%)
Jul 28, 2017	111.64	116.30	111.15	115.81	5,118,099	+0.64(+0.55%)
Jul 27, 2017	116.55	117.76	113.66	115.17	9,141,245	-0.39(-0.34%)
Jul 26, 2017	113.07	115.67	112.81	115.56	4,615,272	+4.25(+3.82%)
Jul 25, 2017	111.61	112.15	110.97	111.31	2,793,235	-0.09(-0.08%)
Jul 24, 2017	109.90	111.61	109.90	111.40	2,843,348	+1.50(+1.36%)
Jul 21, 2017	109.19	110.58	108.97	109.90	2,486,291	+0.25(+0.22%)
Jul 20, 2017		109.86	108.10	109.66	2,189,078	+0.38(+0.35%)
Jul 19, 2017	108.15	109.34	107.54	109.27	2,551,175	+1.27(+1.18%)
Jul 18, 2017	107.72	108.64	107.22	108.00	1,949,071	+0.82(+0.77%)
Jul 17, 2017	106.77	108.15	106.47	107.18	1,722,262	+0.44(+0.41%)
Jul 14, 2017	107.34	108.06	106.50	106.74	1,349,811	+0.01(+0.01%)
Jul 13, 2017	108.54	109.30	106.67	106.73	1,746,882	-1.66(-1.54%)
Jul 12, 2017	107.24	108.61	106.80	108.39	1,985,287	+2.21(+2.08%)
Jul 11, 2017	105.40	107.44	104.89	106.18	2,338,202	+0.57(+0.54%)
Jul 10, 2017	105.61	106.44	104.80	105.61	2,234,612	+0.38(+0.36%)
Jul 07, 2017	104.08	106.23	103.36	105.23	2,197,977	+1.66(+1.61%)
Jul 06, 2017	103.87	104.91	103.32	103.56	2,523,765	-0.99(-0.95%)
Jul 05, 2017	103.76	105.07	103.17	104.55	2,884,557	+1.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.