Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5951	0.6500	0.5951	0.6500	500	+0.14(+27.45%)
Jul 28, 2017	0.5880	0.6800	0.5100	0.5100	26,748	-0.09(-15.00%)
Jul 25, 2017		0.6000	0.6000	0.6000	0	-0.04(-5.62%)
Jul 24, 2017	0.5400	0.6500	0.5400	0.6357	43,554	+0.11(+20.28%)
Jul 21, 2017	0.5600	0.5600	0.5000	0.5285	7,371	+0.03(+5.68%)
Jul 19, 2017		0.5001	0.5001	0.5001	0	+0.02(+4.19%)
Jul 18, 2017	0.4900	0.5300	0.4800	0.4800	6,270	+0.00(+0.00%)
Jul 17, 2017	0.5200	0.5201	0.4500	0.4800	26,710	-0.02(-4.00%)
Jul 14, 2017	0.4853	0.5700	0.4752	0.5000	8,022	+0.03(+5.71%)
Jul 13, 2017	0.5500	0.5503	0.4711	0.4730	57,558	-0.08(-14.00%)
Jul 12, 2017	0.5400	0.8400	0.5200	0.5500	424,738	+0.04(+7.84%)
Jul 11, 2017	0.5500	0.5500	0.4800	0.5100	5,665	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.