Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.130	4.150	4.014	4.050	72,199	-0.08(-1.94%)
Jul 28, 2017	4.010	4.150	3.880	4.130	130,709	+0.09(+2.23%)
Jul 27, 2017	3.990	4.060	3.830	4.040	146,148	+0.09(+2.28%)
Jul 26, 2017	3.960	4.090	3.930	3.950	132,069	-0.01(-0.25%)
Jul 25, 2017	3.900	4.030	3.760	3.960	143,606	+0.03(+0.76%)
Jul 24, 2017	4.090	4.150	3.900	3.930	153,097	-0.16(-3.91%)
Jul 21, 2017	4.150	4.200	3.930	4.090	227,467	-0.04(-0.97%)
Jul 20, 2017	4.120	4.320	3.950	4.130	354,211	+0.21(+5.36%)
Jul 19, 2017	3.800	4.190	3.690	3.920	367,973	+0.16(+4.26%)
Jul 18, 2017	3.710	3.795	3.630	3.760	145,729	+0.11(+3.01%)
Jul 17, 2017	3.610	3.800	3.610	3.650	206,573	+0.26(+7.67%)
Jul 14, 2017	3.330	3.455	3.300	3.390	81,575	+0.03(+0.89%)
Jul 13, 2017	3.310	3.372	3.250	3.360	97,381	-0.01(-0.30%)
Jul 12, 2017	3.490	3.490	3.311	3.370	47,475	-0.06(-1.75%)
Jul 11, 2017	3.410	3.470	3.170	3.430	107,600	+0.05(+1.48%)
Jul 10, 2017	3.340	3.467	3.340	3.380	89,876	+0.06(+1.87%)
Jul 07, 2017	3.140	3.340	3.130	3.318	80,701	+0.12(+3.68%)
Jul 06, 2017	3.180	3.240	3.096	3.200	52,392	-0.03(-0.93%)
Jul 05, 2017	3.270	3.290	3.071	3.230	75,978	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.