Indicators

Globus Maritime Limi (NQ: GLBS )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1146	1146	1146	0	+6.20(+0.54%)
Dec 28, 2017	1170	1180	1130	1140	384	-40.00(-3.39%)
Dec 27, 2017	1190	1200	1130	1180	355	-20.00(-1.67%)
Dec 26, 2017	1290	1300	1154	1200	586	-50.00(-4.00%)
Dec 22, 2017	1260	1370	1215	1250	2,174	+40.90(+3.38%)
Dec 21, 2017	1190	1220	1130	1209	642	+39.10(+3.34%)
Dec 20, 2017	1120	1170	1120	1170	446	+40.00(+3.54%)
Dec 19, 2017	1100	1140	1080	1130	370	+30.00(+2.73%)
Dec 18, 2017	1150	1170	1090	1100	696	-70.00(-5.98%)
Dec 15, 2017	1200	1220	1120	1170	622	+40.00(+3.54%)
Dec 14, 2017	1230	1230	1120	1130	733	-90.00(-7.38%)
Dec 13, 2017	1200	1270	1120	1220	980	+60.00(+5.17%)
Dec 12, 2017	1290	1299	1140	1160	1,212	-150.00(-11.45%)
Dec 11, 2017	1450	1500	1230	1310	2,427	-160.00(-10.88%)
Dec 08, 2017	1900	2010	1470	1470	14,915	+60.00(+4.26%)
Dec 07, 2017	1280	1440	1220	1410	2,568	+100.00(+7.63%)
Dec 06, 2017	1300	1380	1200	1310	1,540	-50.00(-3.68%)
Dec 05, 2017	1540	1850	1320	1360	10,543	+120.00(+9.68%)
Dec 04, 2017	1100	1240	1100	1240	1,907	+160.00(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.