Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.450	2.450	2.450	0	+0.04(+1.66%)
Dec 28, 2017	2.420	2.450	2.400	2.410	6,392	-0.05(-2.03%)
Dec 27, 2017	2.460	2.460	2.410	2.460	4,361	-0.02(-0.81%)
Dec 26, 2017	2.440	2.490	2.400	2.480	2,700	+0.02(+0.81%)
Dec 22, 2017	2.396	2.470	2.390	2.460	5,852	-0.02(-0.81%)
Dec 21, 2017	2.500	2.500	2.480	2.480	1,706	-0.04(-1.59%)
Dec 20, 2017	2.520	2.530	2.401	2.520	7,963	-0.02(-0.79%)
Dec 19, 2017	2.560	2.620	2.423	2.540	29,488	-0.02(-0.78%)
Dec 18, 2017	2.635	2.635	2.411	2.560	2,864	+0.06(+2.40%)
Dec 15, 2017	2.450	2.520	2.387	2.500	15,114	+0.10(+4.17%)
Dec 14, 2017	2.410	2.520	2.400	2.400	17,476	-0.01(-0.41%)
Dec 13, 2017	2.380	2.550	2.344	2.410	8,323	+0.01(+0.42%)
Dec 12, 2017	2.340	2.400	2.301	2.400	12,998	+0.04(+1.69%)
Dec 11, 2017	2.300	2.365	2.300	2.360	8,567	+0.04(+1.94%)
Dec 08, 2017	2.400	2.400	2.160	2.315	24,980	-0.02(-1.07%)
Dec 07, 2017	2.440	2.494	2.250	2.340	20,349	-0.09(-3.70%)
Dec 06, 2017	2.510	2.550	2.400	2.430	30,278	-0.08(-3.19%)
Dec 05, 2017	2.428	2.579	2.400	2.510	25,221	-0.04(-1.57%)
Dec 04, 2017	2.550	2.550	2.410	2.550	14,384	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.