Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.260	7.410	7.160	7.190	64,888	-0.12(-1.64%)
Jul 28, 2017	7.440	7.500	7.300	7.310	103,811	-0.16(-2.14%)
Jul 27, 2017	7.620	7.620	7.380	7.470	53,699	-0.11(-1.45%)
Jul 26, 2017	7.570	7.830	7.550	7.580	27,318	-0.04(-0.52%)
Jul 25, 2017	7.690	7.730	7.531	7.620	59,353	-0.06(-0.78%)
Jul 24, 2017	7.590	7.730	7.540	7.680	36,190	+0.01(+0.13%)
Jul 21, 2017	7.780	7.780	7.400	7.670	208,281	-0.02(-0.26%)
Jul 20, 2017	7.830	7.910	7.680	7.690	26,147	-0.17(-2.16%)
Jul 19, 2017	7.780	7.900	7.780	7.860	23,800	+0.07(+0.90%)
Jul 18, 2017	7.820	7.880	7.680	7.790	40,945	-0.04(-0.51%)
Jul 17, 2017	7.600	7.870	7.450	7.830	71,084	+0.27(+3.57%)
Jul 14, 2017	7.590	7.610	7.450	7.560	238,807	-0.02(-0.26%)
Jul 13, 2017	7.450	7.635	7.380	7.580	47,716	+0.13(+1.74%)
Jul 12, 2017	7.450	7.510	7.260	7.450	74,276	+0.02(+0.27%)
Jul 11, 2017	7.510	7.620	7.365	7.430	94,996	-0.10(-1.33%)
Jul 10, 2017	7.510	7.650	7.300	7.530	32,854	+0.00(+0.00%)
Jul 07, 2017	7.500	7.620	7.360	7.530	51,332	+0.05(+0.67%)
Jul 06, 2017	7.520	7.520	7.270	7.480	113,673	-0.09(-1.19%)
Jul 05, 2017	7.360	7.610	7.320	7.570	85,631	+0.20(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.