Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.720 6.980 6.704 6.910 83,344 +0.19(+2.83%)
Oct 30, 2017 6.940 6.940 6.640 6.720 104,786 -0.19(-2.75%)
Oct 27, 2017 6.670 6.960 6.660 6.910 69,124 +0.25(+3.75%)
Oct 26, 2017 6.880 6.910 6.580 6.660 115,314 -0.19(-2.77%)
Oct 25, 2017 6.990 7.115 6.800 6.850 71,587 -0.15(-2.14%)
Oct 24, 2017 6.950 7.070 6.950 7.000 68,749 +0.10(+1.45%)
Oct 23, 2017 7.200 7.210 6.891 6.900 143,937 -0.30(-4.17%)
Oct 20, 2017 7.240 7.270 7.130 7.200 59,029 +0.03(+0.42%)
Oct 19, 2017 7.330 7.350 7.120 7.170 96,787 -0.17(-2.32%)
Oct 18, 2017 7.380 7.480 7.240 7.340 71,784 -0.04(-0.54%)
Oct 17, 2017 7.410 7.610 7.260 7.380 104,772 -0.13(-1.73%)
Oct 16, 2017 7.830 7.850 7.470 7.510 238,289 -0.32(-4.09%)
Oct 13, 2017 8.020 8.080 7.800 7.830 154,959 +0.08(+1.03%)
Oct 12, 2017 8.020 8.170 7.701 7.750 185,401 -0.16(-2.02%)
Oct 11, 2017 7.650 8.050 7.620 7.910 241,967 +0.24(+3.13%)
Oct 10, 2017 7.720 7.745 7.530 7.670 145,650 +0.04(+0.52%)
Oct 09, 2017 7.430 7.690 7.430 7.630 225,482 +0.20(+2.69%)
Oct 06, 2017 7.320 7.605 7.300 7.430 101,935 +0.02(+0.27%)
Oct 05, 2017 7.330 7.510 7.180 7.410 257,348 +0.16(+2.21%)
Oct 04, 2017 7.770 7.770 7.070 7.250 682,287 -0.20(-2.68%)
Oct 03, 2017 6.650 7.690 6.650 7.450 1,446,424 +0.82(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.