Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.42	33.63	32.74	32.79	255,062	-0.55(-1.66%)
Apr 27, 2017	33.36	33.54	33.15	33.34	373,376	+0.09(+0.28%)
Apr 26, 2017	32.63	33.44	32.54	33.25	319,822	+0.61(+1.86%)
Apr 25, 2017	32.20	32.85	32.19	32.64	308,839	+0.64(+1.99%)
Apr 24, 2017	31.85	32.15	31.62	32.00	217,563	+0.54(+1.73%)
Apr 21, 2017	31.75	31.98	30.90	31.46	291,506	-0.30(-0.94%)
Apr 20, 2017	31.15	31.94	31.15	31.76	434,540	+0.81(+2.60%)
Apr 19, 2017	32.62	32.88	30.90	30.96	604,101	-1.69(-5.19%)
Apr 18, 2017	29.64	32.73	29.64	32.65	829,804	+3.85(+13.36%)
Apr 17, 2017	28.90	29.07	28.51	28.80	152,082	-0.06(-0.19%)
Apr 13, 2017	29.42	29.57	28.76	28.86	178,660	-0.69(-2.34%)
Apr 12, 2017	29.40	29.80	29.14	29.55	202,169	+0.10(+0.35%)
Apr 11, 2017	29.29	29.73	29.10	29.45	160,167	+0.14(+0.48%)
Apr 10, 2017	28.80	29.51	28.80	29.31	152,945	+0.42(+1.46%)
Apr 07, 2017	28.79	29.15	28.52	28.89	272,874	+0.08(+0.29%)
Apr 06, 2017	28.26	28.81	28.26	28.80	254,497	+0.50(+1.75%)
Apr 05, 2017	28.37	28.63	28.09	28.31	382,431	-0.02(-0.07%)
Apr 04, 2017	28.44	28.69	28.17	28.32	211,662	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.