Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.736 4.780 4.626 4.648 106,710 -0.09(-1.85%)
Mar 30, 2017 4.736 4.824 4.736 4.736 21,738 +0.00(+0.00%)
Mar 29, 2017 4.824 4.824 4.736 4.736 6,869 -0.04(-0.92%)
Mar 28, 2017 4.824 4.824 4.780 4.780 47,242 +0.00(+0.00%)
Mar 27, 2017 4.824 4.911 4.736 4.780 57,467 -0.09(-1.80%)
Mar 24, 2017 4.911 4.911 4.780 4.867 54,319 +0.00(+0.00%)
Mar 23, 2017 4.824 4.867 4.780 4.867 63,298 +0.04(+0.91%)
Mar 22, 2017 4.824 4.867 4.808 4.824 49,645 +0.00(+0.00%)
Mar 21, 2017 4.867 4.911 4.780 4.824 59,770 +0.00(+0.00%)
Mar 20, 2017 4.824 4.911 4.780 4.824 87,540 -0.04(-0.90%)
Mar 17, 2017 4.736 4.867 4.736 4.867 66,880 +0.13(+2.78%)
Mar 16, 2017 4.736 4.780 4.648 4.736 70,298 +0.04(+0.93%)
Mar 15, 2017 4.780 4.780 4.648 4.692 119,837 +0.00(+0.00%)
Mar 14, 2017 4.736 4.736 4.648 4.692 81,483 +0.00(+0.00%)
Mar 13, 2017 4.648 4.692 4.646 4.692 61,517 +0.09(+1.90%)
Mar 10, 2017 4.692 4.692 4.604 4.604 28,352 +0.00(+0.00%)
Mar 09, 2017 4.648 4.736 4.604 4.604 51,552 -0.09(-1.87%)
Mar 08, 2017 4.736 4.743 4.648 4.692 51,814 -0.04(-0.93%)
Mar 07, 2017 4.824 4.867 4.692 4.736 38,699 -0.04(-0.92%)
Mar 06, 2017 4.824 4.985 4.604 4.780 223,901 +0.00(+0.00%)
Mar 03, 2017 4.473 4.780 4.254 4.780 161,484 +0.26(+5.83%)
Mar 02, 2017 4.560 4.692 4.473 4.517 74,381 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.