Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.07(-2.83%)
Dec 28, 2017	2.665	2.807	2.347	2.439	2,945,353	+0.37(+17.78%)
Dec 27, 2017	2.117	2.163	2.071	2.071	84,412	-0.05(-2.17%)
Dec 26, 2017	2.117	2.117	2.071	2.117	38,882	+0.00(+0.00%)
Dec 22, 2017	1.979	2.117	1.979	2.117	120,668	+0.14(+6.98%)
Dec 21, 2017	2.025	2.117	1.979	1.979	100,247	-0.07(-3.37%)
Dec 20, 2017	2.071	2.071	2.025	2.048	74,027	-0.02(-1.11%)
Dec 19, 2017	2.117	2.117	2.071	2.071	74,229	+0.00(+0.00%)
Dec 18, 2017	2.071	2.163	2.071	2.071	47,098	+0.00(+0.00%)
Dec 15, 2017	2.117	2.158	2.071	2.071	34,498	-0.05(-2.17%)
Dec 14, 2017	2.163	2.163	2.117	2.117	29,292	-0.02(-1.08%)
Dec 13, 2017	2.163	2.163	2.117	2.140	14,467	+0.00(+0.00%)
Dec 12, 2017	2.117	2.163	2.117	2.140	52,357	+0.02(+1.09%)
Dec 11, 2017	2.163	2.204	2.117	2.117	65,734	+0.00(+0.00%)
Dec 08, 2017	2.163	2.204	2.117	2.117	198,912	-0.07(-3.16%)
Dec 07, 2017	2.209	2.255	2.163	2.186	70,156	-0.02(-1.04%)
Dec 06, 2017	2.209	2.214	2.163	2.209	145,736	+0.00(+0.00%)
Dec 05, 2017	2.163	2.209	2.163	2.209	42,989	+0.00(+0.00%)
Dec 04, 2017	2.163	2.163	2.163	2.209	56,650	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.