Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7056 0.7140 0.6949 0.6949 25,844 -0.02(-2.71%)
Jun 29, 2017 0.7026 0.7232 0.6950 0.7142 52,948 +0.00(+0.10%)
Jun 28, 2017 0.7127 0.7136 0.6849 0.7136 66,822 +0.01(+1.18%)
Jun 27, 2017 0.7142 0.7200 0.6849 0.7052 79,907 -0.01(-1.22%)
Jun 26, 2017 0.6981 0.7191 0.6981 0.7139 24,006 +0.01(+1.33%)
Jun 23, 2017 0.6773 0.7140 0.6764 0.7046 114,923 -0.02(-2.66%)
Jun 22, 2017 0.7534 0.7534 0.6849 0.7238 151,359 -0.03(-3.91%)
Jun 21, 2017 0.7633 0.7633 0.7436 0.7533 51,974 -0.02(-2.53%)
Jun 20, 2017 0.7485 0.7827 0.7457 0.7728 24,216 +0.02(+2.57%)
Jun 19, 2017 0.7338 0.8121 0.7338 0.7535 146,373 +0.00(+0.01%)
Jun 16, 2017 0.7436 0.7720 0.7436 0.7534 64,131 -0.01(-0.80%)
Jun 15, 2017 0.7436 0.7632 0.7436 0.7594 44,896 +0.00(+0.62%)
Jun 14, 2017 0.7544 0.7621 0.7534 0.7547 96,301 -0.00(-0.08%)
Jun 13, 2017 0.7683 0.7720 0.7539 0.7553 24,087 -0.01(-1.01%)
Jun 12, 2017 0.7641 0.7729 0.7534 0.7631 25,239 -0.02(-2.51%)
Jun 09, 2017 0.7915 0.7915 0.7632 0.7827 34,499 +0.01(+1.27%)
Jun 08, 2017 0.7676 0.7730 0.7534 0.7729 43,256 +0.02(+2.57%)
Jun 07, 2017 0.7534 0.7720 0.7515 0.7536 82,209 -0.01(-1.26%)
Jun 06, 2017 0.7922 0.8023 0.7632 0.7632 96,832 -0.04(-4.89%)
Jun 05, 2017 0.7827 0.8219 0.7559 0.8024 116,979 +0.00(+0.54%)
Jun 02, 2017 0.8062 0.8219 0.7827 0.7981 42,343 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.