Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.673 1.722 1.595 1.624 171,413 -0.07(-4.05%)
Nov 29, 2017 1.849 1.869 1.624 1.693 353,761 -0.16(-8.47%)
Nov 28, 2017 1.869 1.888 1.565 1.849 750,623 -0.01(-0.53%)
Nov 27, 2017 1.614 1.869 1.585 1.859 1,328,923 +0.29(+18.75%)
Nov 24, 2017 1.507 1.614 1.487 1.565 347,427 +0.08(+5.61%)
Nov 22, 2017 1.477 1.521 1.468 1.482 28,202 +0.01(+1.00%)
Nov 21, 2017 1.497 1.552 1.448 1.468 107,491 -0.06(-3.85%)
Nov 20, 2017 1.468 1.565 1.465 1.526 172,093 +0.06(+4.00%)
Nov 17, 2017 1.389 1.468 1.382 1.468 133,586 +0.09(+6.38%)
Nov 16, 2017 1.448 1.448 1.370 1.380 201,271 -0.07(-4.73%)
Nov 15, 2017 1.458 1.468 1.410 1.448 40,183 -0.01(-0.67%)
Nov 14, 2017 1.487 1.487 1.419 1.458 154,758 -0.01(-0.67%)
Nov 13, 2017 1.468 1.477 1.428 1.468 64,938 +0.03(+2.04%)
Nov 10, 2017 1.477 1.477 1.429 1.438 58,377 +0.01(+0.69%)
Nov 09, 2017 1.468 1.468 1.380 1.428 85,104 +0.04(+2.69%)
Nov 08, 2017 1.419 1.438 1.380 1.391 104,206 -0.05(-3.28%)
Nov 07, 2017 1.497 1.507 1.409 1.438 101,528 -0.08(-5.16%)
Nov 06, 2017 1.585 1.605 1.443 1.517 192,504 -0.03(-1.90%)
Nov 03, 2017 1.487 1.565 1.468 1.546 206,032 +0.08(+5.33%)
Nov 02, 2017 1.419 1.497 1.370 1.468 264,157 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.