Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.080	5.370	4.860	4.940	186,176	-0.14(-2.76%)
Apr 27, 2017	5.190	5.230	5.020	5.080	309,928	-0.11(-2.12%)
Apr 26, 2017	5.000	5.290	4.910	5.190	153,834	+0.23(+4.64%)
Apr 25, 2017	4.870	5.200	4.870	4.960	108,031	+0.16(+3.33%)
Apr 24, 2017	4.840	4.920	4.750	4.800	81,069	+0.06(+1.27%)
Apr 21, 2017	4.870	5.000	4.700	4.740	139,187	-0.11(-2.27%)
Apr 20, 2017	4.940	4.990	4.810	4.850	165,687	-0.07(-1.42%)
Apr 19, 2017	4.670	4.940	4.610	4.920	164,880	+0.29(+6.26%)
Apr 18, 2017	4.450	4.650	4.370	4.630	128,671	+0.13(+2.89%)
Apr 17, 2017	4.670	4.670	4.420	4.500	88,019	-0.12(-2.60%)
Apr 13, 2017	4.810	4.810	4.550	4.620	143,149	-0.18(-3.75%)
Apr 12, 2017	4.920	4.990	4.715	4.800	113,060	-0.15(-3.03%)
Apr 11, 2017	4.950	5.010	4.840	4.950	149,944	+0.00(+0.00%)
Apr 10, 2017	5.170	5.170	4.850	4.950	126,235	-0.21(-4.07%)
Apr 07, 2017	5.220	5.380	5.100	5.160	115,027	-0.08(-1.53%)
Apr 06, 2017	4.860	5.280	4.810	5.240	221,714	+0.39(+8.04%)
Apr 05, 2017	4.990	5.150	4.800	4.850	698,213	-0.12(-2.41%)
Apr 04, 2017	5.250	5.260	4.900	4.970	233,686	-0.29(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.