Indicators

Teleflex Inc (NY: TFX )

212.99 -1.60 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	202.93	203.49	198.65	199.88	308,112	-2.78(-1.37%)
Jul 28, 2017	202.11	204.19	200.80	202.65	219,362	-0.31(-0.15%)
Jul 27, 2017	205.08	205.08	201.17	202.96	237,898	-1.55(-0.76%)
Jul 26, 2017	208.04	208.04	203.53	204.51	193,135	-3.43(-1.65%)
Jul 25, 2017	207.08	208.70	206.04	207.95	267,685	+1.31(+0.63%)
Jul 24, 2017	203.64	206.93	203.17	206.64	130,981	+2.95(+1.45%)
Jul 21, 2017	205.18	206.66	202.79	203.69	123,608	-1.35(-0.66%)
Jul 20, 2017	205.49	205.84	204.03	205.04	90,002	+0.66(+0.32%)
Jul 19, 2017	203.81	205.29	203.46	204.38	108,643	+1.08(+0.53%)
Jul 18, 2017	203.00	204.00	202.39	203.30	110,155	-0.23(-0.11%)
Jul 17, 2017	204.03	204.65	202.21	203.53	302,838	-0.08(-0.04%)
Jul 14, 2017	201.56	205.09	201.30	203.61	167,922	+1.79(+0.89%)
Jul 13, 2017	201.78	202.73	199.60	201.81	133,935	+0.50(+0.25%)
Jul 12, 2017	200.72	203.60	200.72	201.31	181,893	+1.09(+0.54%)
Jul 11, 2017	202.06	202.57	199.76	200.22	209,848	-0.87(-0.43%)
Jul 10, 2017	203.17	203.40	200.83	201.09	236,571	-2.82(-1.38%)
Jul 07, 2017	198.47	204.25	198.13	203.91	202,864	+6.42(+3.25%)
Jul 06, 2017	198.81	201.87	196.94	197.48	271,982	-2.94(-1.47%)
Jul 05, 2017	199.38	201.78	199.38	200.43	275,375	+0.83(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.