Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.37	33.49	33.06	33.27	40,355	-0.04(-0.13%)
Sep 28, 2017	33.02	33.55	33.02	33.31	18,891	+0.32(+0.98%)
Sep 27, 2017	32.90	33.12	32.68	32.99	17,182	-0.14(-0.41%)
Sep 26, 2017	33.32	33.46	33.07	33.13	31,735	-0.16(-0.47%)
Sep 25, 2017	33.31	33.63	33.12	33.28	30,945	-0.07(-0.21%)
Sep 22, 2017	33.30	33.36	33.24	33.36	17,281	+0.17(+0.50%)
Sep 21, 2017	33.38	33.51	33.08	33.19	36,392	-0.22(-0.64%)
Sep 20, 2017	33.16	33.51	33.11	33.40	35,456	+0.24(+0.72%)
Sep 19, 2017	33.33	33.52	33.16	33.16	96,727	-0.29(-0.86%)
Sep 18, 2017	33.27	33.64	33.27	33.45	44,637	+0.29(+0.88%)
Sep 15, 2017	33.82	33.82	33.16	33.16	205,163	-0.61(-1.80%)
Sep 14, 2017	33.75	33.88	33.65	33.77	32,760	-0.04(-0.11%)
Sep 13, 2017	33.82	33.95	33.62	33.80	30,937	-0.15(-0.44%)
Sep 12, 2017	34.39	34.39	33.74	33.95	94,844	-0.29(-0.84%)
Sep 11, 2017	34.07	34.50	33.90	34.24	66,990	+0.32(+0.95%)
Sep 08, 2017	33.46	34.04	33.09	33.92	84,089	+0.39(+1.18%)
Sep 07, 2017	33.47	33.83	33.39	33.52	51,178	-0.05(-0.14%)
Sep 06, 2017	33.45	33.72	33.34	33.57	36,991	+0.35(+1.06%)
Sep 05, 2017	33.15	33.61	33.10	33.22	53,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.