Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.42	26.42	26.14	26.16	1,055,293	-0.23(-0.86%)
Apr 27, 2017	26.38	26.48	26.23	26.39	1,278,748	+0.03(+0.12%)
Apr 26, 2017	26.19	26.60	26.19	26.36	1,773,053	+0.11(+0.41%)
Apr 25, 2017	26.51	26.52	26.13	26.25	1,946,162	-0.25(-0.96%)
Apr 24, 2017	26.47	26.54	26.34	26.51	1,090,020	+0.33(+1.26%)
Apr 21, 2017	26.27	26.27	26.14	26.17	920,302	-0.09(-0.34%)
Apr 20, 2017	26.42	26.42	26.23	26.26	1,320,498	-0.07(-0.25%)
Apr 19, 2017	26.52	26.57	26.25	26.33	648,225	-0.13(-0.49%)
Apr 18, 2017	26.47	26.52	26.33	26.46	735,991	-0.08(-0.32%)
Apr 17, 2017	26.16	26.55	26.14	26.54	931,612	+0.38(+1.44%)
Apr 13, 2017	26.37	26.38	26.17	26.17	735,196	-0.21(-0.80%)
Apr 12, 2017	26.56	26.56	26.32	26.38	471,751	-0.25(-0.94%)
Apr 11, 2017	26.52	26.65	26.39	26.63	689,868	+0.04(+0.14%)
Apr 10, 2017	26.41	26.63	26.41	26.59	782,821	+0.18(+0.67%)
Apr 07, 2017	26.56	26.60	26.33	26.41	1,554,426	-0.21(-0.80%)
Apr 06, 2017	26.75	26.87	26.57	26.62	868,000	-0.13(-0.50%)
Apr 05, 2017	27.07	27.24	26.75	26.76	970,426	-0.25(-0.91%)
Apr 04, 2017	26.82	27.10	26.59	27.01	1,321,163	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.