Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.81	21.12	20.73	20.98	764,719	+0.10(+0.47%)
Sep 28, 2017	20.90	20.93	20.65	20.88	441,474	-0.01(-0.04%)
Sep 27, 2017	20.89	20.94	20.57	20.89	592,651	-0.04(-0.17%)
Sep 26, 2017	20.73	20.98	20.65	20.92	378,182	+0.24(+1.16%)
Sep 25, 2017	20.62	20.90	20.58	20.68	467,768	+0.17(+0.82%)
Sep 22, 2017	20.48	20.62	20.42	20.52	536,370	+0.08(+0.39%)
Sep 21, 2017	20.66	20.76	20.40	20.44	439,170	-0.21(-1.03%)
Sep 20, 2017	20.67	20.76	20.59	20.65	549,858	+0.02(+0.09%)
Sep 19, 2017	20.67	20.69	20.39	20.63	573,295	-0.05(-0.26%)
Sep 18, 2017	20.52	20.74	20.44	20.68	737,988	+0.13(+0.65%)
Sep 15, 2017	21.24	21.24	20.21	20.55	1,087,020	-0.22(-1.06%)
Sep 14, 2017	20.59	20.78	20.43	20.77	594,860	+0.16(+0.77%)
Sep 13, 2017	20.67	20.87	20.51	20.61	596,819	-0.07(-0.34%)
Sep 12, 2017	20.87	21.07	20.62	20.68	370,003	-0.18(-0.85%)
Sep 11, 2017	20.75	21.08	20.67	20.86	409,788	+0.20(+0.98%)
Sep 08, 2017	20.75	20.80	20.58	20.66	461,430	-0.16(-0.76%)
Sep 07, 2017	21.02	21.02	20.75	20.82	462,658	-0.16(-0.76%)
Sep 06, 2017	20.89	21.03	20.77	20.98	757,839	+0.12(+0.59%)
Sep 05, 2017	20.90	21.13	20.59	20.85	918,181	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.