Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.04 20.07 19.66 19.74 582,900 -0.23(-1.16%)
Nov 29, 2017 19.78 20.09 19.78 19.98 475,312 +0.19(+0.95%)
Nov 28, 2017 19.92 19.94 19.63 19.79 730,315 -0.15(-0.76%)
Nov 27, 2017 19.99 20.07 19.85 19.94 367,808 -0.06(-0.31%)
Nov 24, 2017 20.01 20.05 19.88 20.00 210,177 +0.01(+0.05%)
Nov 22, 2017 19.89 20.13 19.89 19.99 512,778 +0.10(+0.49%)
Nov 21, 2017 19.90 20.01 19.78 19.90 671,890 +0.12(+0.59%)
Nov 20, 2017 19.87 19.98 19.74 19.78 820,448 -0.13(-0.67%)
Nov 17, 2017 20.54 20.56 19.81 19.91 1,794,465 -0.78(-3.75%)
Nov 16, 2017 20.15 20.79 19.98 20.69 1,352,826 +0.60(+2.97%)
Nov 15, 2017 20.23 20.25 20.03 20.09 1,441,290 -0.21(-1.01%)
Nov 14, 2017 20.29 20.33 20.05 20.30 1,099,948 -0.04(-0.22%)
Nov 13, 2017 20.43 20.45 19.86 20.34 1,012,920 -0.04(-0.18%)
Nov 10, 2017 19.82 20.50 19.82 20.38 1,383,106 +0.49(+2.47%)
Nov 09, 2017 19.07 20.23 19.07 19.89 1,348,026 +0.57(+2.96%)
Nov 08, 2017 19.87 20.49 18.90 19.32 1,903,899 -1.31(-6.36%)
Nov 07, 2017 20.72 20.92 20.58 20.63 648,057 +0.00(+0.00%)
Nov 06, 2017 20.45 20.75 20.45 20.63 391,409 +0.17(+0.83%)
Nov 03, 2017 20.68 20.73 20.39 20.46 317,070 -0.34(-1.63%)
Nov 02, 2017 20.63 20.91 20.45 20.80 669,947 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.