Indicators

AMETEK Solidstate Controls (NY: AME )

170.10 -0.70 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.66	63.34	62.64	63.21	830,092	+0.47(+0.75%)
Sep 28, 2017	63.36	63.46	62.46	62.74	982,159	-0.69(-1.09%)
Sep 27, 2017	62.84	63.54	62.84	63.43	1,578,231	+0.81(+1.30%)
Sep 26, 2017	62.34	62.95	62.21	62.61	1,251,161	+0.37(+0.60%)
Sep 25, 2017	62.76	62.92	62.03	62.24	1,398,660	-0.54(-0.85%)
Sep 22, 2017	63.24	63.33	62.63	62.78	1,060,962	-0.50(-0.79%)
Sep 21, 2017	63.51	63.84	63.20	63.27	899,501	-0.28(-0.44%)
Sep 20, 2017	63.68	63.78	63.25	63.55	1,341,200	+0.03(+0.05%)
Sep 19, 2017	63.36	63.64	63.21	63.52	687,310	+0.06(+0.09%)
Sep 18, 2017	62.68	63.51	62.56	63.47	1,061,993	+0.94(+1.50%)
Sep 15, 2017	62.42	63.02	62.27	62.53	1,387,867	+0.07(+0.11%)
Sep 14, 2017	62.21	62.50	61.92	62.46	795,006	+0.24(+0.38%)
Sep 13, 2017	61.87	62.23	61.71	62.22	541,729	+0.17(+0.28%)
Sep 12, 2017	61.71	62.15	61.67	62.05	904,994	+0.49(+0.79%)
Sep 11, 2017	61.48	61.67	61.04	61.56	1,082,497	+0.34(+0.56%)
Sep 08, 2017	60.71	61.44	60.48	61.22	1,218,038	+0.43(+0.71%)
Sep 07, 2017	60.70	60.82	60.04	60.79	735,113	+0.13(+0.22%)
Sep 06, 2017		60.68	60.25	60.65	887,507	+0.43(+0.71%)
Sep 05, 2017	60.41	60.65	60.05	60.22	835,198	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.