Indicators

AMETEK Solidstate Controls (NY: AME )

170.10 -0.70 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.96	49.03	48.45	48.69	1,771,729	-0.28(-0.56%)
Jan 30, 2017	49.37	49.59	48.54	48.97	1,543,737	-0.40(-0.81%)
Jan 27, 2017	49.72	49.96	49.19	49.37	1,410,195	-0.35(-0.71%)
Jan 26, 2017	49.91	50.33	49.54	49.72	1,973,093	-0.21(-0.42%)
Jan 25, 2017	49.19	49.96	49.08	49.93	2,118,098	+1.16(+2.38%)
Jan 24, 2017	48.35	48.93	48.11	48.77	1,076,747	+0.69(+1.43%)
Jan 23, 2017	48.24	48.58	47.70	48.08	1,398,827	-0.33(-0.69%)
Jan 20, 2017	48.55	48.77	48.24	48.41	1,284,870	+0.12(+0.26%)
Jan 19, 2017	48.51	48.77	48.06	48.29	1,769,253	-0.03(-0.06%)
Jan 18, 2017	48.01	48.38	47.82	48.32	2,131,260	+0.41(+0.86%)
Jan 17, 2017	48.16	48.27	47.58	47.91	1,424,352	-0.36(-0.75%)
Jan 13, 2017		48.27	48.27	48.27	0	+0.21(+0.44%)
Jan 12, 2017	47.54	48.13	47.20	48.06	1,480,134	+0.44(+0.92%)
Jan 11, 2017	47.43	47.72	47.28	47.62	1,176,532	+0.10(+0.22%)
Jan 10, 2017	47.39	47.70	47.02	47.52	1,481,784	+0.23(+0.48%)
Jan 09, 2017	47.54	47.76	46.97	47.29	1,574,279	-0.42(-0.88%)
Jan 06, 2017	47.08	47.82	46.86	47.71	1,610,061	+0.85(+1.81%)
Jan 05, 2017	47.23	47.40	46.37	46.86	1,503,998	-0.60(-1.26%)
Jan 04, 2017	47.31	47.71	46.97	47.46	2,601,104	+0.56(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.