Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.590 5.704 5.590 5.632 44,007 +0.03(+0.47%)
May 30, 2017 5.631 5.642 5.595 5.606 61,610 +0.01(+0.10%)
May 26, 2017 5.605 5.631 5.574 5.600 102,545 -0.02(-0.28%)
May 25, 2017 5.595 5.616 5.589 5.616 41,482 +0.01(+0.09%)
May 24, 2017 5.621 5.621 5.594 5.610 95,644 -0.00(-0.01%)
May 23, 2017 5.579 5.626 5.564 5.611 64,439 +0.02(+0.39%)
May 22, 2017 5.605 5.643 5.548 5.589 83,702 +0.09(+1.60%)
May 19, 2017 5.538 5.604 5.496 5.501 35,595 -0.01(-0.19%)
May 18, 2017 5.485 5.538 5.481 5.512 59,191 +0.03(+0.57%)
May 17, 2017 5.564 5.577 5.475 5.480 141,636 -0.07(-1.22%)
May 16, 2017 5.496 5.616 5.465 5.548 180,464 +0.10(+1.84%)
May 15, 2017 5.470 5.480 5.423 5.448 47,702 +0.01(+0.26%)
May 12, 2017 5.418 5.512 5.418 5.433 29,863 -0.02(-0.29%)
May 11, 2017 5.459 5.459 5.432 5.449 38,177 -0.01(-0.19%)
May 10, 2017 5.470 5.470 5.381 5.459 189,644 +0.01(+0.19%)
May 09, 2017 5.517 5.517 5.407 5.449 83,900 -0.05(-0.85%)
May 08, 2017 5.517 5.537 5.496 5.496 101,700 +0.00(+0.00%)
May 05, 2017 5.491 5.499 5.455 5.496 42,132 +0.03(+0.57%)
May 04, 2017 5.475 5.484 5.408 5.465 122,361 +0.01(+0.09%)
May 03, 2017 5.460 5.471 5.434 5.460 51,381 +0.02(+0.28%)
May 02, 2017 5.429 5.453 5.413 5.444 104,551 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.