Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.42	96.42	96.39	96.39	328,071	-0.01(-0.01%)
Apr 27, 2017	96.39	96.42	96.39	96.40	689,541	+0.01(+0.01%)
Apr 26, 2017	96.39	96.40	96.39	96.39	1,520,876	-0.01(-0.01%)
Apr 25, 2017	96.39	96.41	96.39	96.40	779,562	-0.01(-0.01%)
Apr 24, 2017	96.39	96.41	96.39	96.41	1,132,464	+0.02(+0.02%)
Apr 21, 2017	96.39	96.41	96.39	96.39	419,520	+0.01(+0.01%)
Apr 20, 2017	96.39	96.40	96.39	96.39	407,018	-0.02(-0.02%)
Apr 19, 2017	96.39	96.40	96.39	96.40	718,153	+0.02(+0.02%)
Apr 18, 2017	96.39	96.40	96.39	96.39	500,662	+0.00(+0.00%)
Apr 17, 2017	96.40	96.41	96.39	96.39	365,206	-0.02(-0.02%)
Apr 13, 2017	96.39	96.40	96.39	96.40	185,852	+0.02(+0.02%)
Apr 12, 2017	96.39	96.39	96.38	96.39	264,153	+0.01(+0.01%)
Apr 11, 2017	96.38	96.39	96.38	96.38	451,728	+0.00(+0.00%)
Apr 10, 2017	96.36	96.39	96.36	96.38	468,771	+0.02(+0.02%)
Apr 07, 2017	96.39	96.39	96.36	96.36	1,073,906	-0.01(-0.01%)
Apr 06, 2017	96.38	96.39	96.37	96.37	435,745	+0.03(+0.03%)
Apr 05, 2017	96.37	96.39	96.34	96.34	938,775	-0.03(-0.03%)
Apr 04, 2017	96.38	96.39	96.37	96.37	474,414	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.