Indicators

Autohome Inc ADR (NY: ATHM )

29.10 +0.10 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.56	56.66	53.12	53.88	1,390,297	-0.80(-1.46%)
Sep 28, 2017	52.17	55.09	51.75	54.68	3,532,427	-2.43(-4.26%)
Sep 27, 2017	57.84	58.82	56.77	57.11	676,599	-0.27(-0.47%)
Sep 26, 2017	56.95	58.15	56.69	57.38	975,242	+0.72(+1.27%)
Sep 25, 2017	57.12	57.35	55.53	56.66	1,292,051	-0.89(-1.54%)
Sep 22, 2017	56.41	57.84	55.61	57.55	824,373	+0.97(+1.71%)
Sep 21, 2017	59.11	59.22	55.49	56.58	1,211,199	-2.60(-4.39%)
Sep 20, 2017	59.59	59.65	58.76	59.18	751,438	-0.48(-0.80%)
Sep 19, 2017	59.61	59.73	58.71	59.65	823,751	+0.15(+0.26%)
Sep 18, 2017	59.19	60.46	58.60	59.50	960,607	+0.47(+0.79%)
Sep 15, 2017	58.78	59.55	58.59	59.04	1,573,481	+0.52(+0.89%)
Sep 14, 2017	59.86	59.95	58.47	58.52	805,368	-1.61(-2.68%)
Sep 13, 2017	59.14	60.52	58.91	60.13	1,757,806	+0.95(+1.61%)
Sep 12, 2017	59.30	59.40	57.80	59.18	709,722	-0.18(-0.30%)
Sep 11, 2017	59.18	59.99	58.75	59.36	1,126,698	+0.66(+1.13%)
Sep 08, 2017	59.19	59.84	58.57	58.70	965,456	-0.50(-0.85%)
Sep 07, 2017	58.65	59.20	58.35	59.20	943,382	+0.74(+1.26%)
Sep 06, 2017	58.29	58.98	57.18	58.46	595,841	+0.16(+0.28%)
Sep 05, 2017	58.35	58.52	56.90	58.30	842,621	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.