Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.86	30.86	30.59	30.62	55,378	-0.18(-0.58%)
Apr 27, 2017	30.83	30.91	30.70	30.80	69,854	+0.03(+0.09%)
Apr 26, 2017	30.76	30.92	30.74	30.78	82,827	+0.05(+0.17%)
Apr 25, 2017	30.67	30.82	30.65	30.72	177,841	+0.14(+0.47%)
Apr 24, 2017	30.52	30.61	30.43	30.58	67,784	+0.39(+1.30%)
Apr 21, 2017	30.14	30.25	30.08	30.18	60,192	+0.04(+0.15%)
Apr 20, 2017	29.92	30.25	29.92	30.14	45,354	+0.34(+1.14%)
Apr 19, 2017	29.86	29.94	29.76	29.80	52,183	+0.03(+0.09%)
Apr 18, 2017	29.67	29.79	29.62	29.77	55,041	+0.00(+0.01%)
Apr 17, 2017	29.58	29.79	29.51	29.77	81,346	+0.28(+0.96%)
Apr 13, 2017	29.66	29.75	29.49	29.49	57,613	-0.20(-0.66%)
Apr 12, 2017	30.12	30.12	29.67	29.68	92,445	-0.43(-1.43%)
Apr 11, 2017	30.06	30.15	29.88	30.11	76,118	+0.04(+0.15%)
Apr 10, 2017	30.00	30.27	29.98	30.07	149,479	+0.07(+0.24%)
Apr 07, 2017	30.01	30.09	29.95	30.00	54,468	+0.04(+0.15%)
Apr 06, 2017	29.88	30.07	29.83	29.95	49,769	+0.13(+0.45%)
Apr 05, 2017	30.08	30.31	29.81	29.82	66,417	-0.12(-0.39%)
Apr 04, 2017	29.89	29.97	29.86	29.93	27,543	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.