Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.36	89.36	89.36	0	-0.78(-0.87%)
Dec 28, 2017	89.99	90.25	89.79	90.15	24,205	+0.14(+0.16%)
Dec 27, 2017	90.04	90.47	89.74	90.01	67,641	+0.19(+0.21%)
Dec 26, 2017	89.47	90.02	89.47	89.82	43,070	+0.15(+0.17%)
Dec 22, 2017	89.85	89.85	89.31	89.67	24,737	-0.05(-0.05%)
Dec 21, 2017	89.24	90.10	89.24	89.72	50,621	+0.56(+0.63%)
Dec 20, 2017	89.45	89.53	89.13	89.16	15,042	-0.07(-0.07%)
Dec 19, 2017	89.92	90.03	88.96	89.22	53,757	-0.50(-0.56%)
Dec 18, 2017	89.51	90.19	89.25	89.72	51,247	+1.06(+1.20%)
Dec 15, 2017	87.73	89.06	87.48	88.67	54,494	+1.55(+1.78%)
Dec 14, 2017	88.18	88.44	86.96	87.11	27,369	-1.03(-1.17%)
Dec 13, 2017	87.48	88.57	87.48	88.14	124,370	+0.62(+0.71%)
Dec 12, 2017	87.87	88.25	87.52	87.52	18,375	-0.29(-0.33%)
Dec 11, 2017	88.07	88.07	87.61	87.81	28,139	+0.02(+0.02%)
Dec 08, 2017	88.53	88.59	87.73	87.79	47,110	-0.20(-0.23%)
Dec 07, 2017	87.43	88.54	87.25	88.00	75,597	+0.57(+0.65%)
Dec 06, 2017	87.77	88.00	87.24	87.43	26,060	-0.47(-0.54%)
Dec 05, 2017	88.92	88.92	87.90	87.90	14,241	-0.89(-1.01%)
Dec 04, 2017	90.36	90.46	88.75	88.80	40,630	-0.47(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.