Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.730 -0.170 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.50	46.50	44.70	45.30	7,297	-0.30(-0.66%)
Apr 27, 2017	46.50	46.50	45.00	45.60	10,171	-0.60(-1.30%)
Apr 26, 2017	46.50	47.10	45.60	46.20	19,706	-0.30(-0.65%)
Apr 25, 2017	45.90	46.50	45.60	46.50	20,039	+0.00(+0.00%)
Apr 24, 2017	46.50	46.50	45.60	46.50	14,517	+0.00(+0.00%)
Apr 21, 2017	46.20	46.50	45.60	46.50	14,847	+0.60(+1.31%)
Apr 20, 2017	45.00	46.50	44.70	45.90	11,668	+0.60(+1.32%)
Apr 19, 2017	46.50	46.50	44.70	45.30	14,988	-0.90(-1.95%)
Apr 18, 2017	46.50	46.50	44.70	46.20	23,086	+0.00(+0.00%)
Apr 17, 2017	47.40	48.30	44.70	46.20	59,235	+2.10(+4.76%)
Apr 13, 2017	43.80	44.40	42.90	44.10	11,607	+0.60(+1.38%)
Apr 12, 2017	43.80	44.10	42.60	43.50	9,836	+0.30(+0.69%)
Apr 11, 2017	45.00	46.50	42.00	43.20	59,496	-1.50(-3.36%)
Apr 10, 2017	45.30	45.30	43.80	44.70	10,392	-0.30(-0.67%)
Apr 07, 2017	45.30	45.30	43.80	45.00	10,526	-0.60(-1.32%)
Apr 06, 2017	44.10	45.60	42.60	45.60	11,989	+2.10(+4.83%)
Apr 05, 2017	43.20	45.00	42.60	43.50	13,280	-0.30(-0.68%)
Apr 04, 2017	45.00	45.05	43.20	43.80	15,492	-1.20(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.