Indicators

Air Industries Group Inc (NY: AIRI )

6.630 -0.050 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.70	14.50	12.70	14.50	13,750	+1.90(+15.08%)
Jul 28, 2017	13.90	14.48	12.60	12.60	14,416	-1.20(-8.70%)
Jul 27, 2017	14.40	14.60	13.60	13.80	6,538	-0.50(-3.50%)
Jul 26, 2017	14.10	14.63	13.50	14.30	4,450	+0.10(+0.70%)
Jul 25, 2017	14.80	14.90	14.04	14.20	7,911	-0.40(-2.74%)
Jul 24, 2017	14.10	14.90	13.30	14.60	13,847	+0.40(+2.82%)
Jul 21, 2017	14.60	14.89	13.90	14.20	9,171	-0.20(-1.39%)
Jul 20, 2017	13.80	15.20	13.20	14.40	25,401	+0.60(+4.35%)
Jul 19, 2017	13.30	14.40	12.50	13.80	15,532	+0.30(+2.22%)
Jul 18, 2017	14.70	14.70	13.10	13.50	23,542	-1.15(-7.85%)
Jul 17, 2017	14.70	15.50	14.50	14.65	7,404	-0.05(-0.34%)
Jul 14, 2017	14.90	15.00	14.50	14.70	7,203	-0.10(-0.68%)
Jul 13, 2017	14.90	15.40	14.50	14.80	12,090	+0.00(+0.00%)
Jul 12, 2017	15.70	15.70	14.20	14.80	33,060	-0.70(-4.52%)
Jul 11, 2017	15.90	16.60	14.60	15.50	121,066	+0.50(+3.33%)
Jul 10, 2017	14.90	15.80	14.00	15.00	48,998	+1.00(+7.14%)
Jul 07, 2017	14.50	14.80	14.00	14.00	78,929	-2.10(-13.04%)
Jul 06, 2017	16.60	18.00	15.50	16.10	12,952	-1.40(-8.00%)
Jul 05, 2017	17.00	20.00	16.60	17.50	20,451	+0.40(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.