Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.512	4.540	4.492	4.506	2,328,583	-0.01(-0.15%)
Feb 27, 2017	4.471	4.512	4.471	4.512	2,459,867	+0.08(+1.71%)
Feb 24, 2017	4.409	4.450	4.402	4.437	3,307,389	-0.06(-1.38%)
Feb 23, 2017	4.512	4.512	4.464	4.499	4,143,504	-0.03(-0.61%)
Feb 22, 2017	4.450	4.526	4.437	4.526	5,371,196	-0.03(-0.76%)
Feb 21, 2017	4.547	4.574	4.533	4.561	3,164,345	-0.03(-0.75%)
Feb 17, 2017		4.595	4.595	4.595	0	-0.08(-1.62%)
Feb 16, 2017	4.650	4.671	4.624	4.671	3,107,615	-0.02(-0.44%)
Feb 15, 2017	4.671	4.712	4.664	4.692	4,213,665	+0.12(+2.71%)
Feb 14, 2017	4.526	4.581	4.523	4.568	4,685,949	+0.12(+2.79%)
Feb 13, 2017	4.430	4.457	4.423	4.444	2,848,226	+0.03(+0.78%)
Feb 10, 2017	4.368	4.416	4.368	4.409	3,733,905	-0.07(-1.54%)
Feb 09, 2017	4.430	4.485	4.423	4.478	5,341,659	+0.05(+1.09%)
Feb 08, 2017	4.423	4.457	4.369	4.430	5,584,270	-0.09(-1.98%)
Feb 07, 2017	4.519	4.533	4.492	4.519	2,541,812	+0.01(+0.15%)
Feb 06, 2017	4.533	4.552	4.511	4.512	4,976,278	-0.10(-2.09%)
Feb 03, 2017	4.595	4.623	4.581	4.609	3,442,781	+0.03(+0.75%)
Feb 02, 2017	4.540	4.588	4.533	4.574	6,324,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.