Indicators

Macrogenics (NQ: MGNX )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.38	18.65	18.22	18.48	124,057	+0.06(+0.33%)
Sep 28, 2017	18.02	18.54	17.80	18.42	107,323	+0.35(+1.94%)
Sep 27, 2017	17.58	18.32	17.23	18.07	125,767	+0.53(+3.02%)
Sep 26, 2017	17.34	17.60	17.11	17.54	129,397	+0.21(+1.21%)
Sep 25, 2017	16.96	17.35	16.66	17.33	254,577	+0.28(+1.64%)
Sep 22, 2017	16.88	17.09	16.70	17.05	197,645	+0.17(+1.01%)
Sep 21, 2017	17.17	17.62	16.82	16.88	117,715	-0.40(-2.31%)
Sep 20, 2017	17.60	17.74	17.17	17.28	235,993	-0.25(-1.43%)
Sep 19, 2017	17.69	17.90	17.43	17.53	177,135	-0.07(-0.40%)
Sep 18, 2017	17.43	17.85	17.43	17.60	128,633	+0.15(+0.86%)
Sep 15, 2017	17.14	17.47	16.80	17.45	317,331	+0.35(+2.05%)
Sep 14, 2017	16.94	17.18	16.33	17.10	156,065	+0.19(+1.12%)
Sep 13, 2017	17.17	17.34	16.83	16.91	204,304	-0.25(-1.46%)
Sep 12, 2017		18.41	16.97	17.16	332,014	-1.06(-5.82%)
Sep 11, 2017	19.19	19.30	18.18	18.22	178,104	-0.72(-3.80%)
Sep 08, 2017	18.43	19.02	18.40	18.94	123,931	+0.52(+2.82%)
Sep 07, 2017	18.31	18.68	18.18	18.42	88,447	+0.15(+0.82%)
Sep 06, 2017	18.41	18.41	17.89	18.27	125,565	-0.07(-0.38%)
Sep 05, 2017	18.47	18.47	17.83	18.34	220,602	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.