Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.73	37.73	37.10	37.51	2,472,593	-0.22(-0.57%)
Sep 28, 2017	38.36	38.68	37.31	37.72	2,337,335	-0.57(-1.48%)
Sep 27, 2017	38.13	38.33	37.96	38.29	1,814,253	+0.19(+0.51%)
Sep 26, 2017	37.91	38.14	37.56	38.10	1,369,006	-0.01(-0.02%)
Sep 25, 2017	37.14	38.28	37.04	38.10	2,853,040	+1.39(+3.78%)
Sep 22, 2017	36.11	36.96	36.03	36.72	1,473,129	+0.42(+1.15%)
Sep 21, 2017	36.35	36.43	35.64	36.30	1,897,026	-0.09(-0.24%)
Sep 20, 2017	35.54	36.49	35.46	36.38	2,404,506	+1.07(+3.04%)
Sep 19, 2017	36.31	36.31	35.18	35.31	2,009,985	-0.80(-2.21%)
Sep 18, 2017	35.95	36.41	35.59	36.11	1,361,296	-0.01(-0.04%)
Sep 15, 2017	35.92	36.15	35.64	36.12	3,223,888	+0.30(+0.82%)
Sep 14, 2017	35.72	36.13	35.56	35.83	3,021,434	+0.35(+0.99%)
Sep 13, 2017	34.61	35.63	34.61	35.48	2,850,358	+0.89(+2.58%)
Sep 12, 2017	33.87	34.75	33.61	34.58	3,248,029	+0.71(+2.10%)
Sep 11, 2017	32.90	33.92	32.62	33.87	2,874,292	+1.14(+3.47%)
Sep 08, 2017	33.09	33.12	32.62	32.73	1,775,059	-0.40(-1.22%)
Sep 07, 2017	33.36	33.53	32.81	33.14	2,745,061	-0.22(-0.67%)
Sep 06, 2017	31.78	33.53	31.66	33.36	4,275,199	+1.86(+5.89%)
Sep 05, 2017	31.28	31.91	31.11	31.50	2,778,920	+0.54(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.